YELLOW CORP

Ticker: YELLQ CUSIP: 985510106 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,355 Value ($000) $57 Avg Close $1.48 Range $0.43 - $5.00

Q2 2023

Shares 10,768 Value ($000) $7 Avg Close $1.56 Range $0.63 - $2.18

Q4 2022

Shares 57,580 Value ($000) $145 Avg Close $3.56 Range $2.43 - $5.90

Q3 2022

Shares 22,094 Value ($000) $112 Avg Close $5.48 Range $2.88 - $8.51

Q2 2022

Shares 23,392 Value ($000) $69 Avg Close $4.06 Range $2.82 - $7.05

Q3 2021

Shares 11,116 Value ($000) $63 Avg Close $5.81 Range $4.86 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,355	$57	$1.48	$0.43 - $5.00
Q2 2023	10,768	$7	$1.56	$0.63 - $2.18
Q4 2022	57,580	$145	$3.56	$2.43 - $5.90
Q3 2022	22,094	$112	$5.48	$2.88 - $8.51
Q2 2022	23,392	$69	$4.06	$2.82 - $7.05
Q3 2021	11,116	$63	$5.81	$4.86 - $6.85