YELLOW PAGES LTD F

Ticker: YLWDF CUSIP: 985572106 Class: FGC

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5 Value ($000) $0 Avg Close $9.03 Range $7.32 - $11.61

Q4 2015

Shares 5 Value ($000) $0 Avg Close $8.99 Range $7.89 - $9.54

Q3 2015

Shares 5 Value ($000) $0 Avg Close $9.90 Range $9.19 - $11.50

Q2 2015

Shares 5 Value ($000) $0 Avg Close $10.57 Range $8.78 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5	$0	$9.03	$7.32 - $11.61
Q4 2015	5	$0	$8.99	$7.89 - $9.54
Q3 2015	5	$0	$9.90	$9.19 - $11.50
Q2 2015	5	$0	$10.57	$8.78 - $12.08