YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,838 Value ($000) $1,910 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 436 Value ($000) $15 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 436 Value ($000) $15 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 436 Value ($000) $15 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 31,504 Value ($000) $1,102 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 258,735 Value ($000) $12,730 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 186,427 Value ($000) $7,304 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 75,914 Value ($000) $3,169 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 275 Value ($000) $12 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 275 Value ($000) $12 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 58,889 Value ($000) $1,768 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 275 Value ($000) $9 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 275 Value ($000) $10 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 275 Value ($000) $11 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 275 Value ($000) $8 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 275 Value ($000) $5 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 275 Value ($000) $8 Avg Close $26.28 Range $20.60 - $32.47
Q4 2014
Shares 275 Value ($000) $15 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 275 Value ($000) $19 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 275 Value ($000) $21 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 275 Value ($000) $21 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 275 Value ($000) $19 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 275 Value ($000) $18 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 275 Value ($000) $10 Avg Close $28.69 Range $22.48 - $36.14