YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $1 Avg Close $30.84 Range $27.29 - $34.49
Q3 2024
Shares 38 Value ($000) $1 Avg Close $34.94 Range $32.56 - $38.12
Q3 2019
Shares 500 Value ($000) $17 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 500 Value ($000) $17 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 500 Value ($000) $17 Avg Close $36.16 Range $32.84 - $40.78
Q4 2015
Shares 9,980 Value ($000) $287 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 11,103 Value ($000) $240 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 11,578 Value ($000) $498 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 13,958 Value ($000) $661 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 9,261 Value ($000) $507 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 8,101 Value ($000) $553 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 11,576 Value ($000) $888 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 4,908 Value ($000) $378 Avg Close $84.51 Range $66.47 - $101.75
Q2 2013
Shares 6,015 Value ($000) $209 Avg Close $28.69 Range $22.48 - $36.14