YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $35 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 680 Value ($000) $21 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,395 Value ($000) $48 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,725 Value ($000) $64 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,094 Value ($000) $42 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 620 Value ($000) $22 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 664 Value ($000) $25 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 183 Value ($000) $7 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 195 Value ($000) $9 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 183 Value ($000) $8 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 183 Value ($000) $7 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 120 Value ($000) $4 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 276 Value ($000) $8 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 444 Value ($000) $15 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 445 Value ($000) $12 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 24 Value ($000) $1 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 48 Value ($000) $2 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 104 Value ($000) $4 Avg Close $37.88 Range $35.30 - $43.28
Q4 2017
Shares 301 Value ($000) $13 Avg Close $44.48 Range $40.05 - $48.40
Q1 2017
Shares 58 Value ($000) $2 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 58 Value ($000) $2 Avg Close $36.97 Range $32.00 - $43.36
Q4 2015
Shares 1,000 Value ($000) $29 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 330 Value ($000) $7 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 5,717 Value ($000) $246 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 2,634 Value ($000) $125 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,305 Value ($000) $71 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 194 Value ($000) $13 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 480 Value ($000) $37 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 243 Value ($000) $19 Avg Close $84.51 Range $66.47 - $101.75