YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 73,900 Value ($000) $2,882 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 106,300 Value ($000) $3,473 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 124,100 Value ($000) $2,493 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 87,000 Value ($000) $2,012 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 53,600 Value ($000) $966 Avg Close $30.40 Range $12.89 - $37.49

Q1 2018

Shares 8,600 Value ($000) $359 Avg Close $43.51 Range $37.02 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	73,900	$2,882	$36.36	$29.22 - $43.86
Q4 2020	106,300	$3,473	$26.26	$18.93 - $34.39
Q3 2020	124,100	$2,493	$22.77	$18.67 - $27.31
Q2 2020	87,000	$2,012	$21.79	$16.16 - $28.33
Q1 2020	53,600	$966	$30.40	$12.89 - $37.49
Q1 2018	8,600	$359	$43.51	$37.02 - $47.33