YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,746 Value ($000) $9,839 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 215,119 Value ($000) $6,712 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 313,772 Value ($000) $10,753 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 273,807 Value ($000) $10,139 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 225,353 Value ($000) $8,721 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 273,172 Value ($000) $9,583 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 358,859 Value ($000) $13,260 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 297,863 Value ($000) $11,736 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 242,697 Value ($000) $11,489 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 256,322 Value ($000) $10,660 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 271,120 Value ($000) $9,871 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 273,440 Value ($000) $8,395 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 306,109 Value ($000) $8,369 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 277,746 Value ($000) $9,418 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 818,811 Value ($000) $22,738 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 282,878 Value ($000) $9,648 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 278,549 Value ($000) $10,095 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 279,347 Value ($000) $10,404 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 300,622 Value ($000) $12,012 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 468,867 Value ($000) $18,285 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 382,626 Value ($000) $12,499 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 482,901 Value ($000) $9,701 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 277,722 Value ($000) $6,424 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 213,852 Value ($000) $3,856 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 210,937 Value ($000) $7,347 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 173,230 Value ($000) $6,020 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 244,313 Value ($000) $8,351 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 224,739 Value ($000) $7,754 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 333,910 Value ($000) $11,684 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 383,229 Value ($000) $18,854 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 252,592 Value ($000) $9,896 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 147,983 Value ($000) $6,179 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 118,794 Value ($000) $4,985 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 90,992 Value ($000) $3,941 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 117,001 Value ($000) $3,512 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 229,277 Value ($000) $7,510 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 310,890 Value ($000) $11,854 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 129,958 Value ($000) $5,419 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 294,039 Value ($000) $8,927 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 94,471 Value ($000) $1,878 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 201,036 Value ($000) $5,790 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 192,244 Value ($000) $4,165 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 321,875 Value ($000) $13,850 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 287,593 Value ($000) $13,618 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 91,229 Value ($000) $4,993 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 60,286 Value ($000) $4,113 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 168,828 Value ($000) $12,946 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 36,895 Value ($000) $2,838 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 83,051 Value ($000) $5,725 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 22,713 Value ($000) $1,504 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 49,166 Value ($000) $1,710 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,746	$9,839	$30.84	$27.29 - $34.49
Q3 2025	215,119	$6,712	$32.78	$29.96 - $35.99
Q2 2025	313,772	$10,753	$36.13	$32.28 - $41.22
Q1 2025	273,807	$10,139	$37.61	$33.12 - $41.72
Q4 2024	225,353	$8,721	$36.48	$33.21 - $40.99
Q3 2024	273,172	$9,583	$34.94	$32.56 - $38.12
Q2 2024	358,859	$13,260	$38.31	$35.31 - $41.58
Q1 2024	297,863	$11,736	$41.45	$35.56 - $46.98
Q4 2023	242,697	$11,489	$44.14	$39.71 - $48.99
Q3 2023	256,322	$10,660	$42.07	$35.61 - $47.59
Q2 2023	271,120	$9,871	$32.26	$26.53 - $36.95
Q1 2023	273,440	$8,395	$30.08	$27.41 - $34.10
Q4 2022	306,109	$8,369	$31.71	$25.30 - $39.27
Q3 2022	277,746	$9,418	$33.09	$26.28 - $39.16
Q2 2022	818,811	$22,738	$31.06	$26.42 - $35.71
Q1 2022	282,878	$9,648	$34.34	$30.19 - $38.26
Q4 2021	278,549	$10,095	$37.56	$33.81 - $41.28
Q3 2021	279,347	$10,404	$37.88	$35.30 - $43.28
Q2 2021	300,622	$12,012	$39.69	$36.86 - $43.09
Q1 2021	468,867	$18,285	$36.36	$29.22 - $43.86
Q4 2020	382,626	$12,499	$26.26	$18.93 - $34.39
Q3 2020	482,901	$9,701	$22.77	$18.67 - $27.31
Q2 2020	277,722	$6,424	$21.79	$16.16 - $28.33
Q1 2020	213,852	$3,856	$30.40	$12.89 - $37.49
Q4 2019	210,937	$7,347	$33.93	$30.12 - $36.59
Q3 2019	173,230	$6,020	$34.57	$31.62 - $39.37
Q2 2019	244,313	$8,351	$34.59	$30.18 - $40.99
Q1 2019	224,739	$7,754	$36.16	$32.84 - $40.78
Q4 2018	333,910	$11,684	$38.21	$29.33 - $49.93
Q3 2018	383,229	$18,854	$43.68	$36.41 - $52.50
Q2 2018	252,592	$9,896	$43.25	$38.07 - $48.38
Q1 2018	147,983	$6,179	$43.51	$37.02 - $47.33
Q4 2017	118,794	$4,985	$44.48	$40.05 - $48.40
Q3 2017	90,992	$3,941	$38.58	$29.30 - $44.25
Q2 2017	117,001	$3,512	$31.20	$26.93 - $36.25
Q1 2017	229,277	$7,510	$37.09	$31.60 - $43.41
Q4 2016	310,890	$11,854	$36.97	$32.00 - $43.36
Q3 2016	129,958	$5,419	$35.05	$28.68 - $41.94
Q2 2016	294,039	$8,927	$24.33	$19.21 - $30.54
Q1 2016	94,471	$1,878	$20.47	$14.53 - $28.55
Q4 2015	201,036	$5,790	$26.28	$20.60 - $32.47
Q3 2015	192,244	$4,165	$27.74	$20.50 - $43.49
Q2 2015	321,875	$13,850	$46.38	$37.91 - $52.51
Q1 2015	287,593	$13,618	$49.51	$42.10 - $57.70
Q4 2014	91,229	$4,993	$59.10	$49.17 - $73.41
Q3 2014	60,286	$4,113	$74.52	$64.70 - $86.88
Q2 2014	168,828	$12,946	$65.07	$49.11 - $81.40
Q1 2014	36,895	$2,838	$84.51	$66.47 - $101.75
Q4 2013	83,051	$5,725	$66.21	$56.65 - $75.37
Q3 2013	22,713	$1,504	$51.21	$33.93 - $71.50
Q2 2013	49,166	$1,710	$28.69	$22.48 - $36.14