YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,360 Value ($000) $2 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 59,310 Value ($000) $2 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 56,339 Value ($000) $2 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 50,552 Value ($000) $2 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 46,523 Value ($000) $2 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 42,162 Value ($000) $1 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 40,160 Value ($000) $1 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 38,307 Value ($000) $2 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 50,754 Value ($000) $2 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 34,043 Value ($000) $1 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 36,415 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 35,620 Value ($000) $1 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 32,860 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 32,207 Value ($000) $1,093 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 31,263 Value ($000) $868 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 31,051 Value ($000) $1,059 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 26,254 Value ($000) $951 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 29,001 Value ($000) $1,080 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 29,283 Value ($000) $1,170 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 30,855 Value ($000) $1,203 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 28,664 Value ($000) $936 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 44,351 Value ($000) $891 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 44,251 Value ($000) $1,024 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 41,830 Value ($000) $754 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 37,528 Value ($000) $1,307 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 34,817 Value ($000) $1,210 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 34,684 Value ($000) $1,185 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 34,527 Value ($000) $1,191 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 34,305 Value ($000) $1,200 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 28,459 Value ($000) $1,400 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 26,168 Value ($000) $1,025 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 15,964 Value ($000) $666 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 15,798 Value ($000) $663 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 14,618 Value ($000) $633 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 14,618 Value ($000) $439 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 11,965 Value ($000) $392 Avg Close $37.09 Range $31.60 - $43.41
Q2 2015
Shares 7,500 Value ($000) $323 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 7,500 Value ($000) $355 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 7,500 Value ($000) $410 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 7,500 Value ($000) $512 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 7,500 Value ($000) $575 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 7,500 Value ($000) $577 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 7,500 Value ($000) $517 Avg Close $66.21 Range $56.65 - $75.37
Q2 2013
Shares 120,000 Value ($000) $4,172 Avg Close $28.69 Range $22.48 - $36.14