YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $3 Avg Close $30.84 Range $27.29 - $34.49
Q2 2025
Shares 50 Value ($000) $2 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 95 Value ($000) $4 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 70 Value ($000) $3 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 60 Value ($000) $2 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 30 Value ($000) $1 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 5 Value ($000) $0 Avg Close $41.45 Range $35.56 - $46.98