YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336,450 Value ($000) $71,005 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 2,357,125 Value ($000) $73,542 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 2,466,276 Value ($000) $84,519 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 2,498,348 Value ($000) $92,514 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 2,645,229 Value ($000) $102,370 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 2,553,227 Value ($000) $89,567 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 2,529,508 Value ($000) $93,465 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 2,566,412 Value ($000) $101,117 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 2,508,790 Value ($000) $118,766 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 2,515,105 Value ($000) $104,603 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 2,484,447 Value ($000) $90,459 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 2,558,204 Value ($000) $78,537 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 2,528,213 Value ($000) $69,121 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,642,699 Value ($000) $89,614 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,519,344 Value ($000) $69,962 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 2,339,119 Value ($000) $79,787 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 2,270,917 Value ($000) $82,298 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 2,366,621 Value ($000) $88,133 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 2,396,871 Value ($000) $95,779 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 2,493,058 Value ($000) $97,229 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 2,546,968 Value ($000) $83,209 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 2,324,146 Value ($000) $46,692 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 2,384,688 Value ($000) $55,158 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 2,175,231 Value ($000) $39,219 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 2,120,443 Value ($000) $73,855 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 2,232,158 Value ($000) $77,567 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 2,443,483 Value ($000) $83,518 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 2,498,419 Value ($000) $86,195 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 2,430,223 Value ($000) $85,034 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 1,634,142 Value ($000) $80,406 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 1,567,797 Value ($000) $61,432 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 1,543,321 Value ($000) $64,432 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 1,553,779 Value ($000) $65,200 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 1,459,919 Value ($000) $63,216 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 1,477,939 Value ($000) $44,365 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 900,196 Value ($000) $29,484 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 860,411 Value ($000) $32,809 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 844,402 Value ($000) $35,212 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 797,811 Value ($000) $24,220 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 795,560 Value ($000) $15,819 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 774,258 Value ($000) $22,292 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 747,866 Value ($000) $16,195 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 641,449 Value ($000) $27,604 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 613,793 Value ($000) $29,061 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 608,129 Value ($000) $33,278 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 602,615 Value ($000) $41,133 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 542,585 Value ($000) $41,608 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 622,264 Value ($000) $47,872 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 592,192 Value ($000) $40,831 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 503,273 Value ($000) $33,310 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 429,596 Value ($000) $14,936 Avg Close $28.69 Range $22.48 - $36.14