YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,748 Value ($000) $3,791 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 160,363 Value ($000) $5,626 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 141,054 Value ($000) $4,834 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 104,799 Value ($000) $3,881 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 128,515 Value ($000) $4,974 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 160,363 Value ($000) $6 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 35,802 Value ($000) $1,323 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 70,464 Value ($000) $2,776 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 115,550 Value ($000) $5,470 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 54,938 Value ($000) $2,285 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 70,792 Value ($000) $3 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 73,073 Value ($000) $2 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 78,109 Value ($000) $2 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 36,389 Value ($000) $1,235 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 41,793 Value ($000) $1,160 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 27,254 Value ($000) $928 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 107,167 Value ($000) $3,883 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 108,446 Value ($000) $4,038 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 63,258 Value ($000) $2,526 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 63,125 Value ($000) $2,461 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 28,226 Value ($000) $922 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 86,242 Value ($000) $1,733 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 73,487 Value ($000) $1,701 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 57,805 Value ($000) $1,041 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 137,300 Value ($000) $4,781 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 58,656 Value ($000) $2,038 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 191,858 Value ($000) $6,557 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 280,126 Value ($000) $9,666 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 92,471 Value ($000) $3,235 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 161,129 Value ($000) $7,926 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 124,621 Value ($000) $4,883 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 116,828 Value ($000) $4,878 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 196,625 Value ($000) $8,251 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 256,516 Value ($000) $11,107 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 497,954 Value ($000) $14,948 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 414,360 Value ($000) $13,571 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 277,898 Value ($000) $10,596 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 420,345 Value ($000) $17,528 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 606,088 Value ($000) $18,401 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 642,564 Value ($000) $12,209 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,244,422 Value ($000) $34,842 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,254,252 Value ($000) $26,339 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 1,116,266 Value ($000) $47,998 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 991,815 Value ($000) $46,615 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 668,206 Value ($000) $36,084 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 203,972 Value ($000) $13,871 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 74,339 Value ($000) $5,650 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 38,977 Value ($000) $2,965 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 102,945 Value ($000) $7,000 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 30,810 Value ($000) $2,034 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 93,623 Value ($000) $3,256 Avg Close $28.69 Range $22.48 - $36.14