YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,434 Value ($000) $572 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 15,089 Value ($000) $584 Avg Close $36.48 Range $33.21 - $40.99
Q3 2020
Shares 48 Value ($000) $0 Avg Close $22.77 Range $18.67 - $27.31
Q1 2020
Shares 166 Value ($000) $5 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 166 Value ($000) $5 Avg Close $33.93 Range $30.12 - $36.59
Q1 2019
Shares 297 Value ($000) $10 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 717,384 Value ($000) $25,100 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 937,637 Value ($000) $46,131 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 10,060 Value ($000) $394 Avg Close $43.25 Range $38.07 - $48.38
Q4 2016
Shares 858 Value ($000) $32 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 525 Value ($000) $21 Avg Close $35.05 Range $28.68 - $41.94
Q3 2014
Shares 16 Value ($000) $1 Avg Close $74.52 Range $64.70 - $86.88
Q1 2014
Shares 279 Value ($000) $21 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 229 Value ($000) $15 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 14 Value ($000) $0 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 34 Value ($000) $1 Avg Close $28.69 Range $22.48 - $36.14