YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,442 Value ($000) $1 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 46,162 Value ($000) $1 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 47,601 Value ($000) $2 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 49,192 Value ($000) $2 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 48,199 Value ($000) $2 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 48,357 Value ($000) $2 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 48,777 Value ($000) $2 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 49,753 Value ($000) $2 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 45,381 Value ($000) $2 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 45,681 Value ($000) $2 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 45,266 Value ($000) $2 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 49,966 Value ($000) $2 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 49,966 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 49,866 Value ($000) $1,691 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 47,936 Value ($000) $1,331 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 41,294 Value ($000) $1,409 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 41,194 Value ($000) $1,493 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 33,815 Value ($000) $1,259 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 22,314 Value ($000) $892 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 20,200 Value ($000) $788 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 2,000 Value ($000) $65 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 2,000 Value ($000) $40 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 2,000 Value ($000) $46 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 2,000 Value ($000) $36 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 2,000 Value ($000) $70 Avg Close $33.93 Range $30.12 - $36.59