YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,917 Value ($000) $18,839 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 503,971 Value ($000) $15,724 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 383,966 Value ($000) $13,159 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 393,692 Value ($000) $14,578 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 280,892 Value ($000) $10,871 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 654,059 Value ($000) $22,944 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 575,474 Value ($000) $21,264 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 787,328 Value ($000) $31,021 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 759,773 Value ($000) $35,968 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 143,126 Value ($000) $5,953 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 162,987 Value ($000) $5,934 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 185,137 Value ($000) $5,684 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 184,163 Value ($000) $5,035 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 162,596 Value ($000) $5,513 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 176,322 Value ($000) $4,896 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 175,517 Value ($000) $5,986 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 791 Value ($000) $29 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 648 Value ($000) $24 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 348 Value ($000) $14 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 19 Value ($000) $1 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 8 Value ($000) $0 Avg Close $26.26 Range $18.93 - $34.39
Q1 2020
Shares 63 Value ($000) $1 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 423 Value ($000) $15 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 703 Value ($000) $24 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 423 Value ($000) $15 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 391 Value ($000) $14 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 393 Value ($000) $14 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 410,133 Value ($000) $20,179 Avg Close $43.68 Range $36.41 - $52.50
Q4 2017
Shares 107,146 Value ($000) $4,496 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 254,404 Value ($000) $11,016 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 80,022 Value ($000) $2,402 Avg Close $31.20 Range $26.93 - $36.25
Q4 2016
Shares 334,542 Value ($000) $12,756 Avg Close $36.97 Range $32.00 - $43.36
Q1 2016
Shares 14,400 Value ($000) $286 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 161,600 Value ($000) $4,654 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,380,700 Value ($000) $29,906 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 611,100 Value ($000) $26,296 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 614,100 Value ($000) $29,078 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 2,536,723 Value ($000) $138,835 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 776,973 Value ($000) $53,029 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 744,623 Value ($000) $57,098 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 603,570 Value ($000) $46,433 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 834,620 Value ($000) $57,547 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 2,043,595 Value ($000) $135,246 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 747,400 Value ($000) $25,987 Avg Close $28.69 Range $22.48 - $36.14