YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,759 Value ($000) $0 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 5,759 Value ($000) $0 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 7,118 Value ($000) $0 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 7,118 Value ($000) $0 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 7,118 Value ($000) $0 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 7,393 Value ($000) $0 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 7,393 Value ($000) $0 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 7,931 Value ($000) $0 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 8,918 Value ($000) $0 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 10,040 Value ($000) $0 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 11,580 Value ($000) $0 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 11,580 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 11,580 Value ($000) $0 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 11,580 Value ($000) $393 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 11,580 Value ($000) $322 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 11,580 Value ($000) $395 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 11,873 Value ($000) $430 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 11,873 Value ($000) $442 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 11,873 Value ($000) $474 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 11,873 Value ($000) $463 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 11,873 Value ($000) $388 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 12,927 Value ($000) $260 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 12,927 Value ($000) $299 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 12,927 Value ($000) $233 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 12,927 Value ($000) $450 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 12,927 Value ($000) $449 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 12,927 Value ($000) $442 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 12,927 Value ($000) $446 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 12,927 Value ($000) $452 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 12,927 Value ($000) $636 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 12,927 Value ($000) $506 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 12,927 Value ($000) $540 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 14,237 Value ($000) $597 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 14,237 Value ($000) $616 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 14,237 Value ($000) $427 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 16,396 Value ($000) $537 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 16,424 Value ($000) $626 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 17,641 Value ($000) $736 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 17,632 Value ($000) $535 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 17,531 Value ($000) $349 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 18,161 Value ($000) $523 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 18,143 Value ($000) $393 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 18,596 Value ($000) $800 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 18,236 Value ($000) $863 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 27,195 Value ($000) $1,488 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 27,223 Value ($000) $1,858 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 27,239 Value ($000) $2,089 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 25,570 Value ($000) $1,967 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 16,570 Value ($000) $1,143 Avg Close $66.21 Range $56.65 - $75.37