YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,715 Value ($000) $8,409 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 280,710 Value ($000) $8,758 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 286,826 Value ($000) $9,830 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 282,858 Value ($000) $10,474 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 281,917 Value ($000) $10,910 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 235,070 Value ($000) $8,247 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 221,288 Value ($000) $8,177 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 219,399 Value ($000) $8,644 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 253,780 Value ($000) $12,014 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 244,362 Value ($000) $10,163 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 236,839 Value ($000) $8,623 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 206,261 Value ($000) $6,332 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 168,608 Value ($000) $4,610 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 115,912 Value ($000) $3,931 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 116,782 Value ($000) $3,246 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 110,926 Value ($000) $3,817 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 100,977 Value ($000) $3,661 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 96,058 Value ($000) $3,578 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 36,628 Value ($000) $1,463 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 5,394 Value ($000) $206 Avg Close $36.36 Range $29.22 - $43.86
Q2 2020
Shares 33,518 Value ($000) $775 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 233,490 Value ($000) $4,150 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 261,709 Value ($000) $9,125 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 230,005 Value ($000) $7,993 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 196,408 Value ($000) $6,714 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 532,870 Value ($000) $18,384 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 368,509 Value ($000) $18,131 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 368,509 Value ($000) $18,131 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 371,720 Value ($000) $14,564 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 369,796 Value ($000) $15,439 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 480,597 Value ($000) $20,166 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 488,833 Value ($000) $21,166 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 483,559 Value ($000) $14,516 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 541,704 Value ($000) $17,741 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 398,513 Value ($000) $15,195 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 377,460 Value ($000) $15,740 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 361,899 Value ($000) $10,987 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 225,637 Value ($000) $4,486 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 229,345 Value ($000) $6,605 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 88,259 Value ($000) $1,911 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 103,476 Value ($000) $4,453 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 145,055 Value ($000) $6,870 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 153,202 Value ($000) $8,384 Avg Close $59.10 Range $49.17 - $73.41