YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226,666 Value ($000) $67,666 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 2,070,236 Value ($000) $64,592 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,981,376 Value ($000) $67,903 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,994,380 Value ($000) $73,851 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,924,457 Value ($000) $74,477 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,760,308 Value ($000) $61,751 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,693,819 Value ($000) $62,587 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,660,773 Value ($000) $65,434 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,994,129 Value ($000) $94,402 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,980,339 Value ($000) $82,363 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,977,444 Value ($000) $71,999 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 2,066,180 Value ($000) $63,430 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,958,832 Value ($000) $54 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 1,903,041 Value ($000) $64,532 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,816,002 Value ($000) $50,431 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,605,614 Value ($000) $54,770 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,555,703 Value ($000) $56,379 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,529,076 Value ($000) $56,946 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,637,638 Value ($000) $65,441 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,605,722 Value ($000) $62,622 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,562,944 Value ($000) $51,058 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,531,199 Value ($000) $30,761 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,510,423 Value ($000) $34,930 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,328,176 Value ($000) $23,945 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 1,266,387 Value ($000) $44,108 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 1,323,507 Value ($000) $45,991 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,377,992 Value ($000) $47,099 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,180,314 Value ($000) $40,722 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,022,480 Value ($000) $35,776 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 798,117 Value ($000) $39,269 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 647,466 Value ($000) $25,368 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 86,619 Value ($000) $3,616 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 86,107 Value ($000) $3,613 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 53,084 Value ($000) $2,299 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 54,309 Value ($000) $1,630 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 100,753 Value ($000) $3,300 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 97,695 Value ($000) $3,725 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 85,436 Value ($000) $3,563 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 85,436 Value ($000) $2,594 Avg Close $24.33 Range $19.21 - $30.54
Q2 2015
Shares 6,880 Value ($000) $296 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 67,790 Value ($000) $3,209 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 67,868 Value ($000) $3,714 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 15,462 Value ($000) $1,057 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 17,570 Value ($000) $1,348 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 14,651 Value ($000) $1,129 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 11,916 Value ($000) $818 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 4,100 Value ($000) $272 Avg Close $51.21 Range $33.93 - $71.50