YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,416 Value ($000) $0 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 18,394 Value ($000) $1 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 20,720 Value ($000) $1 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 22,302 Value ($000) $1 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 22,302 Value ($000) $1 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 22,302 Value ($000) $1 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 22,302 Value ($000) $1 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 22,302 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 22,302 Value ($000) $1 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 22,302 Value ($000) $1 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 22,302 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 21,069 Value ($000) $1 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 21,069 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 21,069 Value ($000) $714 Avg Close $33.09 Range $26.28 - $39.16
Q1 2022
Shares 11,000 Value ($000) $375 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 11,000 Value ($000) $399 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 11,000 Value ($000) $410 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 11,000 Value ($000) $440 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 11,000 Value ($000) $429 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 11,000 Value ($000) $359 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 6,800 Value ($000) $137 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 219,400 Value ($000) $5,074 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 171,100 Value ($000) $3,085 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 13,200 Value ($000) $460 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 13,200 Value ($000) $459 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 13,200 Value ($000) $451 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 14,500 Value ($000) $500 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 13,200 Value ($000) $462 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 10,200 Value ($000) $502 Avg Close $43.68 Range $36.41 - $52.50
Q1 2015
Shares 64,098 Value ($000) $3,035 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 55,753 Value ($000) $3,051 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 40,497 Value ($000) $2,764 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 28,872 Value ($000) $2,214 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 20,642 Value ($000) $1,588 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 22,342 Value ($000) $1,540 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 4,548 Value ($000) $301 Avg Close $51.21 Range $33.93 - $71.50