YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,062 Value ($000) $88,728 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 4,882 Value ($000) $302,589 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 5,955 Value ($000) $325,917 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 4,572 Value ($000) $312,039 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 4,850 Value ($000) $371,898 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 3,270 Value ($000) $251,562 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 3,750 Value ($000) $258,518 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 3,760 Value ($000) $248,725 Avg Close $51.21 Range $33.93 - $71.50