YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,298 Value ($000) $3,322 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 150,501 Value ($000) $4,696 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 146,022 Value ($000) $5,004 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 79,603 Value ($000) $2,948 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 82,414 Value ($000) $3,189 Avg Close $36.48 Range $33.21 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,298	$3,322	$30.84	$27.29 - $34.49
Q3 2025	150,501	$4,696	$32.78	$29.96 - $35.99
Q2 2025	146,022	$5,004	$36.13	$32.28 - $41.22
Q1 2025	79,603	$2,948	$37.61	$33.12 - $41.72
Q4 2024	82,414	$3,189	$36.48	$33.21 - $40.99