YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,200 Value ($000) $655 Avg Close $36.97 Range $32.00 - $43.36

Q4 2014

Shares 8,688 Value ($000) $475 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 11,547 Value ($000) $788 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 9,548 Value ($000) $732 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 158,553 Value ($000) $12,198 Avg Close $84.51 Range $66.47 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,200	$655	$36.97	$32.00 - $43.36
Q4 2014	8,688	$475	$59.10	$49.17 - $73.41
Q3 2014	11,547	$788	$74.52	$64.70 - $86.88
Q2 2014	9,548	$732	$65.07	$49.11 - $81.40
Q1 2014	158,553	$12,198	$84.51	$66.47 - $101.75