YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,783 Value ($000) $517 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 1,114,508 Value ($000) $54,833 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 1,554,043 Value ($000) $60,887 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 1,427,953 Value ($000) $59,617 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 711,148 Value ($000) $29,839 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 437,393 Value ($000) $18,939 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 371,710 Value ($000) $11,158 Avg Close $31.20 Range $26.93 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,783	$517	$38.21	$29.33 - $49.93
Q3 2018	1,114,508	$54,833	$43.68	$36.41 - $52.50
Q2 2018	1,554,043	$60,887	$43.25	$38.07 - $48.38
Q1 2018	1,427,953	$59,617	$43.51	$37.02 - $47.33
Q4 2017	711,148	$29,839	$44.48	$40.05 - $48.40
Q3 2017	437,393	$18,939	$38.58	$29.30 - $44.25
Q2 2017	371,710	$11,158	$31.20	$26.93 - $36.25