YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 232,327 Value ($000) $11 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 163,916 Value ($000) $7 Avg Close $42.07 Range $35.61 - $47.59
Q3 2017
Shares 119,016 Value ($000) $5,153 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 122,845 Value ($000) $3,688 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 131,316 Value ($000) $4,301 Avg Close $37.09 Range $31.60 - $43.41
Q2 2015
Shares 75,000 Value ($000) $3,227 Avg Close $46.38 Range $37.91 - $52.51
Q4 2014
Shares 349,133 Value ($000) $19,108 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 574,676 Value ($000) $39,222 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 1,102,289 Value ($000) $84,524 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 173,816 Value ($000) $13,372 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 716,547 Value ($000) $49,406 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 930,863 Value ($000) $61,605 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 1,297,554 Value ($000) $45,116 Avg Close $28.69 Range $22.48 - $36.14