YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,458 Value ($000) $136 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 3,877 Value ($000) $184 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 3,877 Value ($000) $161 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 3,641 Value ($000) $133 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 3,641 Value ($000) $112 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 4,253 Value ($000) $116 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 4,032 Value ($000) $137 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 4,359 Value ($000) $121 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 4,359 Value ($000) $149 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 29,798 Value ($000) $1,080 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 30,137 Value ($000) $1,122 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 31,953 Value ($000) $1,277 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 30,740 Value ($000) $1,199 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 32,496 Value ($000) $1,062 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 32,654 Value ($000) $656 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 32,729 Value ($000) $757 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 37,376 Value ($000) $674 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 37,810 Value ($000) $1,317 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 38,331 Value ($000) $1,332 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 44,593 Value ($000) $1,524 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 45,732 Value ($000) $1,578 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 46,403 Value ($000) $1,624 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 26,027 Value ($000) $1,281 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 26,363 Value ($000) $1,032,902 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 24,603 Value ($000) $1,027,175 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 25,308 Value ($000) $1,062 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 52,384 Value ($000) $2,268 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 52,731 Value ($000) $1,583 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 4,054 Value ($000) $133 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 4,054 Value ($000) $155 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 4,226 Value ($000) $176 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 4,413 Value ($000) $134 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 4,868 Value ($000) $97 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 4,868 Value ($000) $140 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 4,738 Value ($000) $103 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 4,738 Value ($000) $204 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 3,582 Value ($000) $170 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 3,582 Value ($000) $196 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 3,487 Value ($000) $238 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 3,513 Value ($000) $269 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 26,071 Value ($000) $2,006 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 26,071 Value ($000) $1,798 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 23,954 Value ($000) $1,585 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 23,954 Value ($000) $833 Avg Close $28.69 Range $22.48 - $36.14