YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,822 Value ($000) $31,084 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 823,050 Value ($000) $25,679 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 551,212 Value ($000) $18,890 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 173,771 Value ($000) $6,435 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 145,376 Value ($000) $5,626 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 142,402 Value ($000) $4,995 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 106,972 Value ($000) $3,953 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 100,781 Value ($000) $3,971 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 79,955 Value ($000) $3,785 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 77,253 Value ($000) $3,213 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 64,061 Value ($000) $2,332 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 43,893 Value ($000) $1,348 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 42,132 Value ($000) $1,152 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 40,043 Value ($000) $1,358 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 34,332 Value ($000) $953 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 24,404 Value ($000) $832 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 24,204 Value ($000) $877 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 24,204 Value ($000) $901 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 18,397 Value ($000) $735 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 18,292 Value ($000) $713 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 26,149 Value ($000) $854 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 13,575 Value ($000) $273 Avg Close $22.77 Range $18.67 - $27.31
Q4 2019
Shares 45,585 Value ($000) $1,588 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 237,815 Value ($000) $8,264 Avg Close $34.57 Range $31.62 - $39.37
Q4 2018
Shares 11,567 Value ($000) $405 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 33,470 Value ($000) $1,647 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 12,552 Value ($000) $492 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 17,334 Value ($000) $724 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 43,027 Value ($000) $1,805 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 26,068 Value ($000) $1,129 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 17,206 Value ($000) $517 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 11,760 Value ($000) $385 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 11,760 Value ($000) $448 Avg Close $36.97 Range $32.00 - $43.36
Q2 2015
Shares 987,073 Value ($000) $42,474 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,129,744 Value ($000) $53,493 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 2,187,177 Value ($000) $119,704 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 2,101,856 Value ($000) $143,452 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 1,832,876 Value ($000) $140,545 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 430,920 Value ($000) $33,151 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 432,350 Value ($000) $29,811 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 354,160 Value ($000) $23,438 Avg Close $51.21 Range $33.93 - $71.50