YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 133 Value ($000) $5 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 133 Value ($000) $4 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 148 Value ($000) $5 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 183 Value ($000) $7 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 183 Value ($000) $7 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 183 Value ($000) $7 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 151 Value ($000) $6 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 46 Value ($000) $2 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 37 Value ($000) $1 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 37 Value ($000) $1 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 21 Value ($000) $0 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 22 Value ($000) $1 Avg Close $33.93 Range $30.12 - $36.59