YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,495 Value ($000) $5,911 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 150,753 Value ($000) $4,703 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 148,093 Value ($000) $5,075 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 133,977 Value ($000) $4,961 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 197,318 Value ($000) $8 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 218,354 Value ($000) $8 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 99,536 Value ($000) $4 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 52,683 Value ($000) $2 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 46,103 Value ($000) $2 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 45,632 Value ($000) $2 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 40,378 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 41,857 Value ($000) $1 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 39,365 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 33,598 Value ($000) $1,139 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 11,866 Value ($000) $330 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 14,892 Value ($000) $508 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 14,062 Value ($000) $510 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 11,928 Value ($000) $444 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 9,600 Value ($000) $384 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 8,151 Value ($000) $318 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 6,603 Value ($000) $216 Avg Close $26.26 Range $18.93 - $34.39
Q3 2018
Shares 9,354 Value ($000) $460 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 15,972 Value ($000) $626 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 17,425 Value ($000) $727 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 26,592 Value ($000) $1,116 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 6,308 Value ($000) $273 Avg Close $38.58 Range $29.30 - $44.25
Q1 2017
Shares 6,167 Value ($000) $202 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 5,514 Value ($000) $210 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 7,394 Value ($000) $308 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 9,459 Value ($000) $287 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 8,092 Value ($000) $161 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 6,041 Value ($000) $174 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 7,997 Value ($000) $173 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 2,437 Value ($000) $105 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,895 Value ($000) $90 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,869 Value ($000) $102 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 2,140 Value ($000) $146 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 2,056 Value ($000) $158 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 2,156 Value ($000) $166 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 2,141 Value ($000) $148 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 3,906 Value ($000) $258 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 1,679 Value ($000) $58 Avg Close $28.69 Range $22.48 - $36.14