YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,196 Value ($000) $2,164 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 19,877 Value ($000) $620 Avg Close $32.78 Range $29.96 - $35.99
Q2 2024
Shares 690 Value ($000) $25 Avg Close $38.31 Range $35.31 - $41.58
Q3 2022
Shares 385 Value ($000) $13 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 374 Value ($000) $10 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 491 Value ($000) $17 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 193 Value ($000) $7 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 4,376 Value ($000) $163 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 2,398 Value ($000) $96 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,200 Value ($000) $48 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 190 Value ($000) $6 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 269 Value ($000) $5 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 510 Value ($000) $11 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,101 Value ($000) $20 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 12,054 Value ($000) $420 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 926 Value ($000) $32 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,371 Value ($000) $47 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 369 Value ($000) $13 Avg Close $36.16 Range $32.84 - $40.78
Q3 2018
Shares 434 Value ($000) $21 Avg Close $43.68 Range $36.41 - $52.50
Q1 2018
Shares 128 Value ($000) $5 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 446 Value ($000) $19 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 110 Value ($000) $5 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 421 Value ($000) $13 Avg Close $31.20 Range $26.93 - $36.25