YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,862 Value ($000) $604 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 19,862 Value ($000) $620 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 19,862 Value ($000) $681 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 19,862 Value ($000) $735 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 19,862 Value ($000) $769 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 19,862 Value ($000) $697 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 27,162 Value ($000) $1,004 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 29,167 Value ($000) $1,149 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 27,163 Value ($000) $1,286 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 28,050 Value ($000) $1,167 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 28,037 Value ($000) $1,021 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 35,578 Value ($000) $1,092 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 50,462 Value ($000) $1,380 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 50,808 Value ($000) $1,723 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 48,002 Value ($000) $1,333 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 52,831 Value ($000) $1,802 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 52,770 Value ($000) $1,912 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 52,782 Value ($000) $1,966 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 65,082 Value ($000) $2,601 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 63,900 Value ($000) $2,492 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 66,900 Value ($000) $2,186 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 66,900 Value ($000) $1,344 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 66,900 Value ($000) $1,547 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 62,300 Value ($000) $1,123 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 62,300 Value ($000) $2,170 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 72,400 Value ($000) $2,516 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 77,400 Value ($000) $2,646 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 82,100 Value ($000) $2,832 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 82,100 Value ($000) $2,873 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 90,800 Value ($000) $4,467 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 102,280 Value ($000) $4,007 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 86,100 Value ($000) $3,595 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 86,100 Value ($000) $3,613 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 90,293 Value ($000) $3,910 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 90,725 Value ($000) $2,724 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 311,781 Value ($000) $10,211 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 148,277 Value ($000) $5,654 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 164,158 Value ($000) $6,845 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 161,100 Value ($000) $4,891 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 147,100 Value ($000) $2,924 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 149,100 Value ($000) $4,294 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 149,100 Value ($000) $3,230 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 108,545 Value ($000) $4,671 Avg Close $46.38 Range $37.91 - $52.51
Q4 2014
Shares 52,374 Value ($000) $2,866 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 52,374 Value ($000) $3,575 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 52,374 Value ($000) $4,016 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 68,950 Value ($000) $5,304 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 56,800 Value ($000) $3,916 Avg Close $66.21 Range $56.65 - $75.37