YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 72 Value ($000) $2 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 272 Value ($000) $9 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 250 Value ($000) $9 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 50 Value ($000) $2 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 50 Value ($000) $2 Avg Close $34.94 Range $32.56 - $38.12