YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $55 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 11,200 Value ($000) $349 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 20,200 Value ($000) $692 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,500 Value ($000) $56 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 6,500 Value ($000) $252 Avg Close $36.48 Range $33.21 - $40.99
Q2 2024
Shares 9,400 Value ($000) $347 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 23,800 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 24,100 Value ($000) $1 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 25,200 Value ($000) $1 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 27,500 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 30,300 Value ($000) $1 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 19,700 Value ($000) $1 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 18,000 Value ($000) $610 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 18,000 Value ($000) $499 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 16,900 Value ($000) $576 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 35,000 Value ($000) $1,268 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 35,000 Value ($000) $1,303 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 19,600 Value ($000) $783 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 300 Value ($000) $11 Avg Close $36.36 Range $29.22 - $43.86
Q4 2019
Shares 1,700 Value ($000) $59 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 3,200 Value ($000) $111 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 4,200 Value ($000) $143 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 6,000 Value ($000) $207 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 36,400 Value ($000) $1,273 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 9,500 Value ($000) $467 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 39,400 Value ($000) $1,543 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 12,200 Value ($000) $509 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 8,500 Value ($000) $356 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 9,400 Value ($000) $407 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 3,600 Value ($000) $108 Avg Close $31.20 Range $26.93 - $36.25
Q1 2014
Shares 19,200 Value ($000) $1,477 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 21,600 Value ($000) $1,489 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 13,600 Value ($000) $900 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 3,165 Value ($000) $110 Avg Close $28.69 Range $22.48 - $36.14