YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,818 Value ($000) $201 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 6,718 Value ($000) $235 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 13,931 Value ($000) $685 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 6,864 Value ($000) $269 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 8,534 Value ($000) $356 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 9,274 Value ($000) $390 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 9,309 Value ($000) $403 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 9,119 Value ($000) $274 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 10,849 Value ($000) $356 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 7,249 Value ($000) $277 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 8,789 Value ($000) $367 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 14,690 Value ($000) $446 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 14,990 Value ($000) $298 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 15,335 Value ($000) $441 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 27,885 Value ($000) $604 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 33,985 Value ($000) $1,462 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 30,464 Value ($000) $1,443 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 24,079 Value ($000) $1,318 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 16,191 Value ($000) $1,105 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 8,301 Value ($000) $636 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 8,340 Value ($000) $641 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 5,801 Value ($000) $400 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 7,700 Value ($000) $509 Avg Close $51.21 Range $33.93 - $71.50