YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 65,014 Value ($000) $1,504 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 66,523 Value ($000) $1,199 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 136,528 Value ($000) $4,755 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 140,176 Value ($000) $4,871 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 145,393 Value ($000) $4,970 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 152,947 Value ($000) $5,277 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 197,824 Value ($000) $6,922 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 110,811 Value ($000) $5,452 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 114,522 Value ($000) $4,487 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 140,924 Value ($000) $5,884 Avg Close $43.51 Range $37.02 - $47.33