YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 407,553 Value ($000) $17,016 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 172,168 Value ($000) $7,224 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 380,600 Value ($000) $16,480 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 380,510 Value ($000) $11,423 Avg Close $31.20 Range $26.93 - $36.25

Q4 2016

Shares 39,996 Value ($000) $1,525 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 63,251 Value ($000) $2,638 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 32,300 Value ($000) $981 Avg Close $24.33 Range $19.21 - $30.54

Q1 2015

Shares 122,915 Value ($000) $5,820 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 168,428 Value ($000) $9,218 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 108,210 Value ($000) $7,386 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 129,238 Value ($000) $9,910 Avg Close $65.07 Range $49.11 - $81.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	407,553	$17,016	$43.51	$37.02 - $47.33
Q4 2017	172,168	$7,224	$44.48	$40.05 - $48.40
Q3 2017	380,600	$16,480	$38.58	$29.30 - $44.25
Q2 2017	380,510	$11,423	$31.20	$26.93 - $36.25
Q4 2016	39,996	$1,525	$36.97	$32.00 - $43.36
Q3 2016	63,251	$2,638	$35.05	$28.68 - $41.94
Q2 2016	32,300	$981	$24.33	$19.21 - $30.54
Q1 2015	122,915	$5,820	$49.51	$42.10 - $57.70
Q4 2014	168,428	$9,218	$59.10	$49.17 - $73.41
Q3 2014	108,210	$7,386	$74.52	$64.70 - $86.88
Q2 2014	129,238	$9,910	$65.07	$49.11 - $81.40