YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,221 Value ($000) $537 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 17,229 Value ($000) $590 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 899,605 Value ($000) $33,312 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 989,376 Value ($000) $38,289 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,041,119 Value ($000) $36,522 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,052,303 Value ($000) $38,883 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,059,340 Value ($000) $41,738 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,061,265 Value ($000) $50,240 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,274,662 Value ($000) $53,013 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,262,261 Value ($000) $45,959 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,255,804 Value ($000) $38,553 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,280,497 Value ($000) $35 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 2,873,465 Value ($000) $97,439 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 2,912,060 Value ($000) $80,868 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 2,961,285 Value ($000) $101,009 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 3,045,979 Value ($000) $110,386 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 3,573,166 Value ($000) $133,065 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 3,598,479 Value ($000) $143,795 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 3,757,003 Value ($000) $146,523 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 3,913,595 Value ($000) $127,857 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 4,020,503 Value ($000) $80,772 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 3,383,629 Value ($000) $78,263 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 2,647,531 Value ($000) $47,735 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 2,833,114 Value ($000) $98,677 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 3,072,946 Value ($000) $106,785 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 3,075,596 Value ($000) $105,124 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 3,006,927 Value ($000) $103,739 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 3,148,840 Value ($000) $110,178 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 2,951,200 Value ($000) $145,199 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 3,012,391 Value ($000) $118,025 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 2,856,268 Value ($000) $119,249 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 2,878,263 Value ($000) $120,772 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 2,893,867 Value ($000) $125,304 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 2,459,293 Value ($000) $73,828 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 324,351 Value ($000) $10,622 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 348,076 Value ($000) $13,272 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 370,551 Value ($000) $15,452 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 391,351 Value ($000) $11,670 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 380,865 Value ($000) $8,006 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 380,882 Value ($000) $10,969 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 380,865 Value ($000) $8,250 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 106,900 Value ($000) $4,600 Avg Close $46.38 Range $37.91 - $52.51