YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,157 Value ($000) $0 Avg Close $38.21 Range $29.33 - $49.93
Q3 2017
Shares 4,706 Value ($000) $204 Avg Close $38.58 Range $29.30 - $44.25
Q1 2017
Shares 6,206 Value ($000) $203 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 7,696 Value ($000) $293 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 6,907 Value ($000) $288 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 18,587 Value ($000) $564 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 17,625 Value ($000) $350 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 20,060 Value ($000) $578 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 13,869 Value ($000) $300 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 129,853 Value ($000) $5,588 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 70,749 Value ($000) $3,350 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 57,303 Value ($000) $3,136 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 38,322 Value ($000) $2,616 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 3,396 Value ($000) $260 Avg Close $65.07 Range $49.11 - $81.40