YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,615 Value ($000) $353 Avg Close $30.84 Range $27.29 - $34.49

Q2 2025

Shares 6,170 Value ($000) $211 Avg Close $36.13 Range $32.28 - $41.22

Q1 2023

Shares 8,095 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,615	$353	$30.84	$27.29 - $34.49
Q2 2025	6,170	$211	$36.13	$32.28 - $41.22
Q1 2023	8,095	$0	$30.08	$27.41 - $34.10