YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,222 Value ($000) $2,408 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 88,957 Value ($000) $2,775 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 89,458 Value ($000) $3,066 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 81,867 Value ($000) $3,032 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 81,857 Value ($000) $3,168 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 80,317 Value ($000) $2,818 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 104,170 Value ($000) $3,849 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 93,517 Value ($000) $3,685 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 92,983 Value ($000) $4,402 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 80,910 Value ($000) $3,365 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 58,804 Value ($000) $2,141 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 62,362 Value ($000) $1,915 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 69,459 Value ($000) $1,899 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 73,906 Value ($000) $2,506 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 79,176 Value ($000) $2,199 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 106,100 Value ($000) $3,619 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 106,100 Value ($000) $3,845 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 106,100 Value ($000) $3,951 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 106,100 Value ($000) $4,240 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 106,100 Value ($000) $4,138 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 106,100 Value ($000) $3,466 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 119,300 Value ($000) $2,397 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 119,300 Value ($000) $2,759 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 119,300 Value ($000) $2,151 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 119,300 Value ($000) $4,155 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 119,300 Value ($000) $4,146 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 119,300 Value ($000) $4,078 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 116,700 Value ($000) $4,026 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 90,000 Value ($000) $3,149 Avg Close $38.21 Range $29.33 - $49.93
Q1 2017
Shares 13,526 Value ($000) $443 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 37,123 Value ($000) $1,415 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 43,620 Value ($000) $1,819 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 44,320 Value ($000) $1,346 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 45,120 Value ($000) $897 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 47,230 Value ($000) $1,360 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 48,490 Value ($000) $1,050 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 49,770 Value ($000) $2,142 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 38,590 Value ($000) $1,827 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 39,650 Value ($000) $2,170 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 37,400 Value ($000) $2,553 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 37,140 Value ($000) $2,848 Avg Close $65.07 Range $49.11 - $81.40