YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,848 Value ($000) $3,885 Avg Close $30.84 Range $27.29 - $34.49

Q3 2025

Shares 142,767 Value ($000) $4,454 Avg Close $32.78 Range $29.96 - $35.99

Q2 2025

Shares 274,014 Value ($000) $9,390 Avg Close $36.13 Range $32.28 - $41.22

Q1 2025

Shares 208,551 Value ($000) $7,723 Avg Close $37.61 Range $33.12 - $41.72

Q4 2024

Shares 203,341 Value ($000) $7,869 Avg Close $36.48 Range $33.21 - $40.99

Q3 2024

Shares 153,353 Value ($000) $5,380 Avg Close $34.94 Range $32.56 - $38.12

Q2 2024

Shares 153,031 Value ($000) $5,654 Avg Close $38.31 Range $35.31 - $41.58

Q1 2024

Shares 67,322 Value ($000) $2,652 Avg Close $41.45 Range $35.56 - $46.98

Q4 2023

Shares 67,322 Value ($000) $3,187 Avg Close $44.14 Range $39.71 - $48.99

Q3 2023

Shares 65,834 Value ($000) $2,738 Avg Close $42.07 Range $35.61 - $47.59

Q2 2023

Shares 73,886 Value ($000) $2,268 Avg Close $32.26 Range $26.53 - $36.95

Q1 2023

Shares 73,886 Value ($000) $2,268 Avg Close $30.08 Range $27.41 - $34.10

Q4 2022

Shares 79,539 Value ($000) $2,175 Avg Close $31.71 Range $25.30 - $39.27

Q3 2022

Shares 75,174 Value ($000) $2,549,150 Avg Close $33.09 Range $26.28 - $39.16

Q2 2022

Shares 331,872 Value ($000) $9,216,086 Avg Close $31.06 Range $26.42 - $35.71

Q1 2022

Shares 190,443 Value ($000) $6,496,012 Avg Close $34.34 Range $30.19 - $38.26

Q4 2021

Shares 96,975 Value ($000) $3,514,375 Avg Close $37.56 Range $33.81 - $41.28

Q3 2021

Shares 101,112 Value ($000) $3,765,412 Avg Close $37.88 Range $35.30 - $43.28

Q2 2021

Shares 515,958 Value ($000) $20,617,682 Avg Close $39.69 Range $36.86 - $43.09

Q1 2021

Shares 497,561 Value ($000) $19,404,879 Avg Close $36.36 Range $29.22 - $43.86

Q4 2020

Shares 483,263 Value ($000) $15,788,202 Avg Close $26.26 Range $18.93 - $34.39

Q3 2020

Shares 676,532 Value ($000) $13,591,529 Avg Close $22.77 Range $18.67 - $27.31

Q2 2020

Shares 1,095,927 Value ($000) $25,348,791 Avg Close $21.79 Range $16.16 - $28.33

Q1 2020

Shares 995,066 Value ($000) $17,941,040 Avg Close $30.40 Range $12.89 - $37.49

Q4 2019

Shares 872,985 Value ($000) $30,406,067 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 81,874 Value ($000) $2,845,123 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 70,642 Value ($000) $2,414,545 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 59,618 Value ($000) $2,056,824 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 57,396 Value ($000) $2,008,287 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 55,119 Value ($000) $2,711,854 Avg Close $43.68 Range $36.41 - $52.50

Q2 2018

Shares 55,937 Value ($000) $2,191,611 Avg Close $43.25 Range $38.07 - $48.38

Q1 2018

Shares 60,966 Value ($000) $2,545,330 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 55,469 Value ($000) $2,327,479 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 51,815 Value ($000) $2,243,590 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 47,512 Value ($000) $1,426,310 Avg Close $31.20 Range $26.93 - $36.25

Q1 2017

Shares 53,227 Value ($000) $1,743,184 Avg Close $37.09 Range $31.60 - $43.41

Q4 2016

Shares 36,461 Value ($000) $1,390 Avg Close $36.97 Range $32.00 - $43.36

Q3 2016

Shares 55,520 Value ($000) $2,315 Avg Close $35.05 Range $28.68 - $41.94

Q2 2016

Shares 52,760 Value ($000) $1,601 Avg Close $24.33 Range $19.21 - $30.54

Q1 2016

Shares 45,460 Value ($000) $903 Avg Close $20.47 Range $14.53 - $28.55

Q4 2015

Shares 50,472 Value ($000) $1,453 Avg Close $26.28 Range $20.60 - $32.47

Q3 2015

Shares 49,772 Value ($000) $1,078 Avg Close $27.74 Range $20.50 - $43.49

Q2 2015

Shares 74,772 Value ($000) $3,217 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 3,083,224 Value ($000) $145,991 Avg Close $49.51 Range $42.10 - $57.70

Q4 2014

Shares 2,518,405 Value ($000) $137,832 Avg Close $59.10 Range $49.17 - $73.41

Q3 2014

Shares 55,163 Value ($000) $3,765 Avg Close $74.52 Range $64.70 - $86.88

Q2 2014

Shares 34,763 Value ($000) $2,665 Avg Close $65.07 Range $49.11 - $81.40

Q1 2014

Shares 460,455 Value ($000) $35,362 Avg Close $84.51 Range $66.47 - $101.75

Q4 2013

Shares 2,757,070 Value ($000) $190,073 Avg Close $66.21 Range $56.65 - $75.37

Q3 2013

Shares 12,999 Value ($000) $860 Avg Close $51.21 Range $33.93 - $71.50

Q2 2013

Shares 77,999 Value ($000) $2,714 Avg Close $28.69 Range $22.48 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,848	$3,885	$30.84	$27.29 - $34.49
Q3 2025	142,767	$4,454	$32.78	$29.96 - $35.99
Q2 2025	274,014	$9,390	$36.13	$32.28 - $41.22
Q1 2025	208,551	$7,723	$37.61	$33.12 - $41.72
Q4 2024	203,341	$7,869	$36.48	$33.21 - $40.99
Q3 2024	153,353	$5,380	$34.94	$32.56 - $38.12
Q2 2024	153,031	$5,654	$38.31	$35.31 - $41.58
Q1 2024	67,322	$2,652	$41.45	$35.56 - $46.98
Q4 2023	67,322	$3,187	$44.14	$39.71 - $48.99
Q3 2023	65,834	$2,738	$42.07	$35.61 - $47.59
Q2 2023	73,886	$2,268	$32.26	$26.53 - $36.95
Q1 2023	73,886	$2,268	$30.08	$27.41 - $34.10
Q4 2022	79,539	$2,175	$31.71	$25.30 - $39.27
Q3 2022	75,174	$2,549,150	$33.09	$26.28 - $39.16
Q2 2022	331,872	$9,216,086	$31.06	$26.42 - $35.71
Q1 2022	190,443	$6,496,012	$34.34	$30.19 - $38.26
Q4 2021	96,975	$3,514,375	$37.56	$33.81 - $41.28
Q3 2021	101,112	$3,765,412	$37.88	$35.30 - $43.28
Q2 2021	515,958	$20,617,682	$39.69	$36.86 - $43.09
Q1 2021	497,561	$19,404,879	$36.36	$29.22 - $43.86
Q4 2020	483,263	$15,788,202	$26.26	$18.93 - $34.39
Q3 2020	676,532	$13,591,529	$22.77	$18.67 - $27.31
Q2 2020	1,095,927	$25,348,791	$21.79	$16.16 - $28.33
Q1 2020	995,066	$17,941,040	$30.40	$12.89 - $37.49
Q4 2019	872,985	$30,406,067	$33.93	$30.12 - $36.59
Q3 2019	81,874	$2,845,123	$34.57	$31.62 - $39.37
Q2 2019	70,642	$2,414,545	$34.59	$30.18 - $40.99
Q1 2019	59,618	$2,056,824	$36.16	$32.84 - $40.78
Q4 2018	57,396	$2,008,287	$38.21	$29.33 - $49.93
Q3 2018	55,119	$2,711,854	$43.68	$36.41 - $52.50
Q2 2018	55,937	$2,191,611	$43.25	$38.07 - $48.38
Q1 2018	60,966	$2,545,330	$43.51	$37.02 - $47.33
Q4 2017	55,469	$2,327,479	$44.48	$40.05 - $48.40
Q3 2017	51,815	$2,243,590	$38.58	$29.30 - $44.25
Q2 2017	47,512	$1,426,310	$31.20	$26.93 - $36.25
Q1 2017	53,227	$1,743,184	$37.09	$31.60 - $43.41
Q4 2016	36,461	$1,390	$36.97	$32.00 - $43.36
Q3 2016	55,520	$2,315	$35.05	$28.68 - $41.94
Q2 2016	52,760	$1,601	$24.33	$19.21 - $30.54
Q1 2016	45,460	$903	$20.47	$14.53 - $28.55
Q4 2015	50,472	$1,453	$26.28	$20.60 - $32.47
Q3 2015	49,772	$1,078	$27.74	$20.50 - $43.49
Q2 2015	74,772	$3,217	$46.38	$37.91 - $52.51
Q1 2015	3,083,224	$145,991	$49.51	$42.10 - $57.70
Q4 2014	2,518,405	$137,832	$59.10	$49.17 - $73.41
Q3 2014	55,163	$3,765	$74.52	$64.70 - $86.88
Q2 2014	34,763	$2,665	$65.07	$49.11 - $81.40
Q1 2014	460,455	$35,362	$84.51	$66.47 - $101.75
Q4 2013	2,757,070	$190,073	$66.21	$56.65 - $75.37
Q3 2013	12,999	$860	$51.21	$33.93 - $71.50
Q2 2013	77,999	$2,714	$28.69	$22.48 - $36.14