YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,600 Value ($000) $498 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 14,600 Value ($000) $529 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 14,600 Value ($000) $544 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 14,600 Value ($000) $583 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 12,000 Value ($000) $468 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 12,000 Value ($000) $392 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 13,400 Value ($000) $269 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 15,200 Value ($000) $352 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 15,200 Value ($000) $274 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 12,300 Value ($000) $428 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 12,300 Value ($000) $427 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 12,300 Value ($000) $420 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 15,500 Value ($000) $535 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 15,500 Value ($000) $542 Avg Close $38.21 Range $29.33 - $49.93