YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,633 Value ($000) $1,231 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 30,429 Value ($000) $947 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 37,688 Value ($000) $1,294 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 70,409 Value ($000) $2,595 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 41,177 Value ($000) $1,599 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 54,811 Value ($000) $1,925 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 37,982 Value ($000) $1,399 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 44,013 Value ($000) $1,734 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 35,572 Value ($000) $1,685 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 19,763 Value ($000) $822 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 23,064 Value ($000) $843 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 31,078 Value ($000) $952 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 46,265 Value ($000) $1,261 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 22,588 Value ($000) $780 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 23,714 Value ($000) $663 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 25,370 Value ($000) $879 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 10,967 Value ($000) $399 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 9,095 Value ($000) $341 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 8,240 Value ($000) $331 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 5,176 Value ($000) $202 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 17,307 Value ($000) $563 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 44,270 Value ($000) $904 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 10,296 Value ($000) $238 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 37,812 Value ($000) $682 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 26,229 Value ($000) $913 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 57,737 Value ($000) $2,007 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 62,834 Value ($000) $2,148 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 50,927 Value ($000) $1,757 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 20,135 Value ($000) $705 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 3,778 Value ($000) $186 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 22,982 Value ($000) $900 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 9,316 Value ($000) $388 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 9,103 Value ($000) $382 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 5,924 Value ($000) $257 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 22,361 Value ($000) $671 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 14,849 Value ($000) $486 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 1,640 Value ($000) $63 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 33,546 Value ($000) $1,398 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 37,880 Value ($000) $1,150 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 57,784 Value ($000) $1,148 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 10,900 Value ($000) $314 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 41,454 Value ($000) $899 Avg Close $27.74 Range $20.50 - $43.49
Q1 2015
Shares 32,488 Value ($000) $1,538 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 42,717 Value ($000) $2,338 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 49,056 Value ($000) $3,348 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 62,216 Value ($000) $4,771 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 19,130 Value ($000) $1,472 Avg Close $84.51 Range $66.47 - $101.75