YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,247 Value ($000) $251 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 10,665 Value ($000) $333 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 16,387 Value ($000) $562 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 15,715 Value ($000) $582 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 16,385 Value ($000) $634 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 14,573 Value ($000) $1 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 13,320 Value ($000) $0 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 13,330 Value ($000) $1 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 14,121 Value ($000) $1 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 13,813 Value ($000) $1 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 14,280 Value ($000) $1 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 8,746 Value ($000) $0 Avg Close $30.08 Range $27.41 - $34.10
Q1 2022
Shares 8,546 Value ($000) $292 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 7,712 Value ($000) $279 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 7,160 Value ($000) $267 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 6,713 Value ($000) $268 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 5,645 Value ($000) $220 Avg Close $36.36 Range $29.22 - $43.86