YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,205 Value ($000) $5,689 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 357,264 Value ($000) $11,147 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 415,864 Value ($000) $14,252 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 490,859 Value ($000) $18,177 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 512,261 Value ($000) $19,825 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 543,698 Value ($000) $19,073 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 487,100 Value ($000) $17,998 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 429,438 Value ($000) $16,920 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 407,935 Value ($000) $19,312 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 749,719 Value ($000) $31,181 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 1,092,146 Value ($000) $39,765 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 1,157,307 Value ($000) $35,529 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 1,145,615 Value ($000) $31,321 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 871,948 Value ($000) $29,568 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 1,097,239 Value ($000) $30,470 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 1,319,612 Value ($000) $45,012 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 1,383,851 Value ($000) $50,151 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 1,473,995 Value ($000) $54,892 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,602,806 Value ($000) $64,048 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 1,539,656 Value ($000) $60,047 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 1,565,241 Value ($000) $51,136 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 1,635,632 Value ($000) $32,860 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,388,738 Value ($000) $32,122 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 1,038,138 Value ($000) $18,718 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 826,020 Value ($000) $28,770 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 622,735 Value ($000) $21,640 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 377,095 Value ($000) $12,889 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 337,865 Value ($000) $11,656 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 125,720 Value ($000) $4,399 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 117,830 Value ($000) $5,797 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 149,090 Value ($000) $5,841 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 155,550 Value ($000) $6,494 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 132,780 Value ($000) $5,571 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 69,350 Value ($000) $3,003 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 52,510 Value ($000) $1,576 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 44,880 Value ($000) $1,470 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 166,880 Value ($000) $6,363 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 144,580 Value ($000) $6,029 Avg Close $35.05 Range $28.68 - $41.94