YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,878 Value ($000) $30,386 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 1,018,498 Value ($000) $31,777 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 1,085,695 Value ($000) $37,207 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 1,119,989 Value ($000) $41,473 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 1,141,371 Value ($000) $44,171 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 1,174,607 Value ($000) $41,205 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 1,117,989 Value ($000) $41,310 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 1,070,723 Value ($000) $42,186 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 1,019,944 Value ($000) $48,284 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 1,007,433 Value ($000) $41,899 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 973,764 Value ($000) $35,455 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 964,820 Value ($000) $29,620 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 917,796 Value ($000) $25,093 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 902,270 Value ($000) $30,597 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 858,476 Value ($000) $23,840 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 833,065 Value ($000) $28,416 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 798,636 Value ($000) $28,943 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 691,131 Value ($000) $25,738 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 651,133 Value ($000) $26,020 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 626,169 Value ($000) $24,421 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 593,269 Value ($000) $19,383 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 573,758 Value ($000) $11,527 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 593,601 Value ($000) $13,730 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 568,175 Value ($000) $10,245 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 518,500 Value ($000) $18,060 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 482,518 Value ($000) $16,768 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 467,230 Value ($000) $15,970 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 463,611 Value ($000) $15,995 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 451,259 Value ($000) $15,790 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 454,119 Value ($000) $22,343 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 433,450 Value ($000) $16,983 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 404,864 Value ($000) $16,904 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 387,029 Value ($000) $16,240 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 356,451 Value ($000) $15,435 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 295,390 Value ($000) $8,868 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 158,946 Value ($000) $5,206 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 145,314 Value ($000) $5,541 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 127,494 Value ($000) $5,317 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 111,168 Value ($000) $3,376 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 107,592 Value ($000) $2,139 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 121,988 Value ($000) $3,514 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 99,696 Value ($000) $2,160 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 157,476 Value ($000) $6,777 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 147,440 Value ($000) $6,982 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 125,420 Value ($000) $6,865 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 117,423 Value ($000) $8,015 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 84,305 Value ($000) $6,465 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 133,329 Value ($000) $10,257 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 109,071 Value ($000) $7,521 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 77,069 Value ($000) $5,482 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 64,262 Value ($000) $2,187 Avg Close $28.69 Range $22.48 - $36.14