YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33,006 Value ($000) $1,150 Avg Close $33.93 Range $30.12 - $36.59

Q3 2019

Shares 33,302 Value ($000) $1,157 Avg Close $34.57 Range $31.62 - $39.37

Q2 2019

Shares 48,014 Value ($000) $1,641 Avg Close $34.59 Range $30.18 - $40.99

Q1 2019

Shares 46,761 Value ($000) $1,613 Avg Close $36.16 Range $32.84 - $40.78

Q4 2018

Shares 90,877 Value ($000) $3,180 Avg Close $38.21 Range $29.33 - $49.93

Q3 2018

Shares 116,293 Value ($000) $5,722 Avg Close $43.68 Range $36.41 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33,006	$1,150	$33.93	$30.12 - $36.59
Q3 2019	33,302	$1,157	$34.57	$31.62 - $39.37
Q2 2019	48,014	$1,641	$34.59	$30.18 - $40.99
Q1 2019	46,761	$1,613	$36.16	$32.84 - $40.78
Q4 2018	90,877	$3,180	$38.21	$29.33 - $49.93
Q3 2018	116,293	$5,722	$43.68	$36.41 - $52.50