YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,527 Value ($000) $24,845 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 637,675 Value ($000) $19,895 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 537,319 Value ($000) $18,414 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 497,651 Value ($000) $18,428 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 815,744 Value ($000) $31,569 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 518,019 Value ($000) $18,172 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 384,210 Value ($000) $14,197 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 581,357 Value ($000) $22,905 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 479,978 Value ($000) $22,722 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 619,632 Value ($000) $25,770 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 368,719 Value ($000) $13,425 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 391,238 Value ($000) $12,011 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 450,424 Value ($000) $12,315 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 599,631 Value ($000) $20 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 391,422 Value ($000) $11 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 290,298 Value ($000) $9,902 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 335,673 Value ($000) $12,164 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 920,453 Value ($000) $34,278 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 961,415 Value ($000) $38,418 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 493,462 Value ($000) $19,245 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 319,563 Value ($000) $10,440 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 992,105 Value ($000) $19,932 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 1,031,724 Value ($000) $23,864 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 554,433 Value ($000) $9,997 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 547,317 Value ($000) $19,063 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 670,093 Value ($000) $23,285 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 1,212,246 Value ($000) $41,434 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 1,498,365 Value ($000) $51,693 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,923,633 Value ($000) $67,308 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 894,929 Value ($000) $44,030 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 765,388 Value ($000) $29,987 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 622,545 Value ($000) $25,992 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 810,771 Value ($000) $34,020 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 1,070,855 Value ($000) $46,368 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 1,300,148 Value ($000) $39,031 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 1,954,023 Value ($000) $63,994 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 451,102 Value ($000) $17,200 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 380,361 Value ($000) $15,861 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 376,621 Value ($000) $11,434 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 556,386 Value ($000) $11,061 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 365,001 Value ($000) $10,512 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 229,788 Value ($000) $4,977 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 705,871 Value ($000) $30,374 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 255,585 Value ($000) $12,102 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 97,345 Value ($000) $5,327 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 83,051 Value ($000) $5,668 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 81,816 Value ($000) $6,273 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 167,199 Value ($000) $12,863 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 147,284 Value ($000) $10,155 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 44,710 Value ($000) $2,959 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 12,952 Value ($000) $450 Avg Close $28.69 Range $22.48 - $36.14
Q4 2012
Shares 70,742 Value ($000) $1,333 Avg Close — Range —
Q3 2012
Shares 93,670 Value ($000) $2,534 Avg Close — Range —
Q2 2012
Shares 197,324 Value ($000) $4,485 Avg Close — Range —
Q1 2012
Shares 10,260 Value ($000) $276 Avg Close — Range —