YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,881 Value ($000) $26,010 Avg Close $30.84 Range $27.29 - $34.49
Q3 2025
Shares 937,937 Value ($000) $29,264 Avg Close $32.78 Range $29.96 - $35.99
Q2 2025
Shares 930,344 Value ($000) $31,883 Avg Close $36.13 Range $32.28 - $41.22
Q1 2025
Shares 808,940 Value ($000) $29,955 Avg Close $37.61 Range $33.12 - $41.72
Q4 2024
Shares 985,671 Value ($000) $38,146 Avg Close $36.48 Range $33.21 - $40.99
Q3 2024
Shares 988,545 Value ($000) $34,678 Avg Close $34.94 Range $32.56 - $38.12
Q2 2024
Shares 858,817 Value ($000) $31,733 Avg Close $38.31 Range $35.31 - $41.58
Q1 2024
Shares 787,359 Value ($000) $31,022 Avg Close $41.45 Range $35.56 - $46.98
Q4 2023
Shares 998,504 Value ($000) $47,269 Avg Close $44.14 Range $39.71 - $48.99
Q3 2023
Shares 954,131 Value ($000) $39,682 Avg Close $42.07 Range $35.61 - $47.59
Q2 2023
Shares 726,793 Value ($000) $26,463 Avg Close $32.26 Range $26.53 - $36.95
Q1 2023
Shares 649,267 Value ($000) $19,932 Avg Close $30.08 Range $27.41 - $34.10
Q4 2022
Shares 739,310 Value ($000) $20,213 Avg Close $31.71 Range $25.30 - $39.27
Q3 2022
Shares 547,858 Value ($000) $18,577 Avg Close $33.09 Range $26.28 - $39.16
Q2 2022
Shares 532,402 Value ($000) $14,785 Avg Close $31.06 Range $26.42 - $35.71
Q1 2022
Shares 349,342 Value ($000) $11,916 Avg Close $34.34 Range $30.19 - $38.26
Q4 2021
Shares 307,983 Value ($000) $11,161 Avg Close $37.56 Range $33.81 - $41.28
Q3 2021
Shares 268,998 Value ($000) $10,017 Avg Close $37.88 Range $35.30 - $43.28
Q2 2021
Shares 1,130,357 Value ($000) $45,170 Avg Close $39.69 Range $36.86 - $43.09
Q1 2021
Shares 62,678 Value ($000) $2,445 Avg Close $36.36 Range $29.22 - $43.86
Q4 2020
Shares 137,581 Value ($000) $4,495 Avg Close $26.26 Range $18.93 - $34.39
Q3 2020
Shares 140,838 Value ($000) $2,830 Avg Close $22.77 Range $18.67 - $27.31
Q2 2020
Shares 382,519 Value ($000) $8,848 Avg Close $21.79 Range $16.16 - $28.33
Q1 2020
Shares 713,243 Value ($000) $12,859 Avg Close $30.40 Range $12.89 - $37.49
Q4 2019
Shares 412,893 Value ($000) $14,379 Avg Close $33.93 Range $30.12 - $36.59
Q3 2019
Shares 47,452 Value ($000) $1,648 Avg Close $34.57 Range $31.62 - $39.37
Q2 2019
Shares 86,249 Value ($000) $2,948 Avg Close $34.59 Range $30.18 - $40.99
Q1 2019
Shares 373,940 Value ($000) $12,901 Avg Close $36.16 Range $32.84 - $40.78
Q4 2018
Shares 1,621,100 Value ($000) $56,721 Avg Close $38.21 Range $29.33 - $49.93
Q3 2018
Shares 905,259 Value ($000) $44,540 Avg Close $43.68 Range $36.41 - $52.50
Q2 2018
Shares 997,165 Value ($000) $39,068 Avg Close $43.25 Range $38.07 - $48.38
Q1 2018
Shares 1,018,733 Value ($000) $42,531 Avg Close $43.51 Range $37.02 - $47.33
Q4 2017
Shares 470,948 Value ($000) $19,761 Avg Close $44.48 Range $40.05 - $48.40
Q3 2017
Shares 1,108,111 Value ($000) $47,981 Avg Close $38.58 Range $29.30 - $44.25
Q2 2017
Shares 1,862,068 Value ($000) $55,900 Avg Close $31.20 Range $26.93 - $36.25
Q1 2017
Shares 1,480,762 Value ($000) $48,495 Avg Close $37.09 Range $31.60 - $43.41
Q4 2016
Shares 690,861 Value ($000) $26,342 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 1,122,917 Value ($000) $46,826 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 1,253,027 Value ($000) $38,042 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 1,472,565 Value ($000) $29,275 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 1,752,462 Value ($000) $50,471 Avg Close $26.28 Range $20.60 - $32.47
Q3 2015
Shares 1,492,887 Value ($000) $32,335 Avg Close $27.74 Range $20.50 - $43.49
Q2 2015
Shares 1,980,536 Value ($000) $85,222 Avg Close $46.38 Range $37.91 - $52.51
Q1 2015
Shares 1,911,341 Value ($000) $90,502 Avg Close $49.51 Range $42.10 - $57.70
Q4 2014
Shares 1,370,772 Value ($000) $75,023 Avg Close $59.10 Range $49.17 - $73.41
Q3 2014
Shares 223,259 Value ($000) $15,238 Avg Close $74.52 Range $64.70 - $86.88
Q2 2014
Shares 296,963 Value ($000) $22,771 Avg Close $65.07 Range $49.11 - $81.40
Q1 2014
Shares 472,474 Value ($000) $36,348 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 748,617 Value ($000) $51,618 Avg Close $66.21 Range $56.65 - $75.37
Q3 2013
Shares 975,234 Value ($000) $64,542 Avg Close $51.21 Range $33.93 - $71.50
Q2 2013
Shares 894,788 Value ($000) $31,113 Avg Close $28.69 Range $22.48 - $36.14