YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 205,000 Value ($000) $7,124 Avg Close $34.57 Range $31.62 - $39.37

Q1 2018

Shares 95,700 Value ($000) $3,995 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 107,100 Value ($000) $4,494 Avg Close $44.48 Range $40.05 - $48.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	205,000	$7,124	$34.57	$31.62 - $39.37
Q1 2018	95,700	$3,995	$43.51	$37.02 - $47.33
Q4 2017	107,100	$4,494	$44.48	$40.05 - $48.40