YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,000 Value ($000) $298 Avg Close $37.88 Range $35.30 - $43.28
Q1 2021
Shares 7,500 Value ($000) $293 Avg Close $36.36 Range $29.22 - $43.86
Q4 2016
Shares 7,500 Value ($000) $286 Avg Close $36.97 Range $32.00 - $43.36
Q3 2016
Shares 6,000 Value ($000) $250 Avg Close $35.05 Range $28.68 - $41.94
Q2 2016
Shares 7,000 Value ($000) $213 Avg Close $24.33 Range $19.21 - $30.54
Q1 2016
Shares 14,000 Value ($000) $278 Avg Close $20.47 Range $14.53 - $28.55
Q4 2015
Shares 12,000 Value ($000) $346 Avg Close $26.28 Range $20.60 - $32.47
Q1 2014
Shares 10,000 Value ($000) $769 Avg Close $84.51 Range $66.47 - $101.75
Q4 2013
Shares 3,000 Value ($000) $207 Avg Close $66.21 Range $56.65 - $75.37