YELP INC

Ticker: YELP CUSIP: 985817105 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,470 Value ($000) $395 Avg Close $43.51 Range $37.02 - $47.33

Q4 2017

Shares 102,095 Value ($000) $4,284 Avg Close $44.48 Range $40.05 - $48.40

Q3 2017

Shares 22,290 Value ($000) $965 Avg Close $38.58 Range $29.30 - $44.25

Q2 2017

Shares 8,345 Value ($000) $251 Avg Close $31.20 Range $26.93 - $36.25

Q2 2015

Shares 15,199 Value ($000) $653 Avg Close $46.38 Range $37.91 - $52.51

Q1 2015

Shares 37,911 Value ($000) $1,794 Avg Close $49.51 Range $42.10 - $57.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,470	$395	$43.51	$37.02 - $47.33
Q4 2017	102,095	$4,284	$44.48	$40.05 - $48.40
Q3 2017	22,290	$965	$38.58	$29.30 - $44.25
Q2 2017	8,345	$251	$31.20	$26.93 - $36.25
Q2 2015	15,199	$653	$46.38	$37.91 - $52.51
Q1 2015	37,911	$1,794	$49.51	$42.10 - $57.70